Wednesday 3 Jun 2026 21:45
Wednesday 3 Jun 2026 21:45
| Company | Close | Last Trade | Difference | % Diff. | Yr. High | Yr. Low |
|---|---|---|---|---|---|---|
| AIB Group Plc | 10.19 | 10.09 | -0.11 | -1.03 | 10.35 | 6.44 |
| Bank of Ireland Group Plc | 17.54 | 17.25 | -0.29 | -1.65 | 17.93 | 11.29 |
| Cairn Homes Plc | 2.34 | 2.35 | 0.01 | 0.43 | 2.42 | 1.86 |
| Donegal Investment Group Plc | 15.70 | 15.80 | 0.10 | 0.64 | 19.00 | 15.60 |
| F. B. D Holdings Plc | 16.10 | 16.10 | 0.00 | 0.00 | 17.65 | 12.61 |
| Glanbia Plc | 21.82 | 21.90 | 0.08 | 0.37 | 22.26 | 12.00 |
| Glenveagh Properties Plc | 2.28 | 2.27 | -0.01 | -0.44 | 2.33 | 1.65 |
| Great Western Mining Corp Plc | 0.03 | 0.04 | 0.00 | 13.43 | 0.04 | 0.01 |
| Greencoat Renewables Plc | 0.73 | 0.76 | 0.04 | 4.95 | 0.81 | 0.65 |
| Hostelworld Group plc | 1.25 | 1.20 | -0.05 | -4.00 | 1.70 | 1.13 |
| Irish Continental Group Plc - Units | 6.30 | 5.86 | -0.44 | -6.98 | 6.94 | 5.22 |
| Irish Residential Properties REIT Plc | 1.09 | 1.05 | -0.04 | -3.49 | 1.12 | 0.89 |
| Kenmare Resources Plc | 2.44 | 2.50 | 0.06 | 2.46 | 4.80 | 2.24 |
| Kerry Group Plc - Ordinary Shares - Class A | 72.90 | 72.50 | -0.40 | -0.55 | 98.00 | 64.30 |
| Kingspan Group Plc | 77.25 | 82.20 | 4.95 | 6.41 | 87.70 | 62.60 |
| Malin Corporation Plc | 7.75 | 7.60 | -0.15 | -1.94 | 9.30 | 7.00 |
| Mincon Group plc | 0.64 | 0.68 | 0.05 | 7.09 | 0.76 | 0.28 |
| Origin Enterprises | 4.60 | 4.60 | 0.01 | 0.11 | 4.95 | 3.50 |
| Permanent TSB Group Holdings plc | 2.93 | 2.93 | 0.00 | 0.00 | 3.28 | 1.76 |
| Ryanair Holdings Plc | 24.70 | 24.00 | -0.70 | -2.83 | 30.15 | 0.31 |
| Uniphar Plc | 4.69 | 4.70 | 0.01 | 0.21 | 4.73 | 3.38 |
Market Data by QUODD Financial
