Wednesday 3 Jun 2026 19:00
Wednesday 3 Jun 2026 19:00
| Company | Close | Last Trade | Difference | % Diff. | Yr. High | Yr. Low |
|---|---|---|---|---|---|---|
| 3i Group plc | 21.54 | 21.31 | -0.23 | -1.07 | 44.97 | 18.25 |
| Aberdeen Group Plc | 2.47 | 2.39 | -0.08 | -3.16 | 2.51 | 1.75 |
| Admiral Group | 32.32 | 32.08 | -0.24 | -0.74 | 36.37 | 26.12 |
| Anglo American plc | 42.25 | 41.06 | -1.19 | -2.82 | 42.39 | 19.87 |
| Antofagasta plc | 44.08 | 42.89 | -1.19 | -2.70 | 44.75 | 16.76 |
| Associated British Foods plc | 18.43 | 18.62 | 0.19 | 1.03 | 23.58 | 17.29 |
| Astrazeneca plc | 132.14 | 132.10 | -0.04 | -0.03 | 157.30 | 101.04 |
| Autotrader Group Plc | 4.48 | 4.45 | -0.03 | -0.71 | 8.44 | 4.19 |
| Aviva Plc | 6.11 | 6.05 | -0.06 | -0.98 | 7.01 | 5.91 |
| BAE Systems plc | 19.09 | 19.00 | -0.09 | -0.45 | 23.60 | 15.88 |
| BHP Group Limited | 34.65 | 33.84 | -0.81 | -2.34 | 34.76 | 16.87 |
| BP plc | 5.37 | 5.46 | 0.09 | 1.66 | 6.09 | 3.56 |
| BT Group | 2.05 | 2.03 | -0.02 | -0.78 | 2.42 | 1.73 |
| Barclays plc | 4.70 | 4.60 | -0.10 | -2.21 | 5.06 | 3.16 |
| Berkeley Group Holdings | 33.84 | 33.98 | 0.14 | 0.41 | 44.42 | 27.96 |
| British American Tobacco Plc | 44.66 | 44.02 | -0.64 | -1.43 | 50.04 | 33.89 |
| British Land Co plc | 3.97 | 3.94 | -0.03 | -0.81 | 4.32 | 3.19 |
| Bunzl plc | 22.82 | 23.90 | 1.08 | 4.73 | 26.09 | 19.81 |
| Burberry Group | 11.70 | 11.20 | -0.50 | -4.27 | 13.77 | 9.85 |
| Centrica plc | 1.86 | 1.88 | 0.02 | 1.18 | 2.20 | 1.52 |
| Coca Cola HBC AG | 42.16 | 41.94 | -0.22 | -0.52 | 48.80 | 32.70 |
| Compass Group Plc | 32.13 | 32.34 | 0.21 | 0.65 | 33.31 | 26.00 |
| Croda International plc | 30.27 | 29.49 | -0.78 | -2.58 | 33.12 | 24.27 |
| DCC Plc | 59.85 | 59.80 | -0.05 | -0.08 | 63.45 | 41.88 |
| Diageo plc | 14.79 | 14.73 | -0.07 | -0.44 | 21.42 | 13.51 |
| Evraz Plc | 0.81 | 0.81 | 0.00 | 0.14 | 0.99 | 0.78 |
| Experian Plc | 25.88 | 25.21 | -0.67 | -2.59 | 41.01 | 23.53 |
| Ferguson Enterprises Inc. | 168.80 | 170.70 | 1.90 | 1.13 | 198.80 | 150.60 |
| Flutter Entertainment Plc | 74.96 | 75.28 | 0.32 | 0.43 | 236.10 | 67.22 |
| Fresnillo Plc | 32.90 | 31.68 | -1.22 | -3.71 | 44.70 | 12.64 |
| GSK Plc | 18.21 | 18.52 | 0.31 | 1.70 | 22.82 | 13.15 |
| Glencore plc | 6.15 | 6.08 | -0.07 | -1.09 | 6.21 | 2.73 |
| HSBC Holdings plc | 14.10 | 13.92 | -0.18 | -1.26 | 14.17 | 8.60 |
| Halma plc | 48.00 | 48.76 | 0.76 | 1.58 | 49.02 | 29.04 |
| Hiscox Ltd | 17.64 | 17.53 | -0.11 | -0.62 | 18.90 | 12.17 |
| ITV | 0.82 | 0.82 | -0.01 | -1.03 | 0.88 | 0.66 |
| Imperial Brands Plc | 26.68 | 26.99 | 0.31 | 1.16 | 33.41 | 26.26 |
| Informa Plc | 8.14 | 8.03 | -0.11 | -1.35 | 10.00 | 7.19 |
| Intercontinental Hotels Group | 158.20 | 159.90 | 1.70 | 1.08 | 159.90 | 104.31 |
| International Consolidated Airlines Group SA | 4.21 | 4.20 | 0.00 | -0.07 | 4.64 | 3.03 |
| Intertek Group plc | 53.70 | 53.10 | -0.60 | -1.12 | 57.22 | 35.19 |
| JD Sports Fashion plc. | 0.84 | 0.84 | 0.00 | -0.57 | 1.06 | 0.64 |
| Johnson Matthey plc | 21.84 | 21.90 | 0.06 | 0.28 | 24.34 | 16.60 |
| Kingfisher Plc | 2.82 | 2.83 | 0.01 | 0.28 | 3.72 | 2.40 |
| Land Securities Group | 6.31 | 6.21 | -0.10 | -1.59 | 6.78 | 5.23 |
| Legal & General Group plc | 2.70 | 2.68 | -0.02 | -0.59 | 2.86 | 2.29 |
| Lloyds Banking Group plc | 1.00 | 0.99 | -0.01 | -1.20 | 1.15 | 0.73 |
| Marks & Spencer Group | 3.67 | 3.68 | 0.02 | 0.46 | 4.11 | 3.01 |
| Melrose Industries Plc. | 4.60 | 4.52 | -0.08 | -1.65 | 6.83 | 4.45 |
| Mondi | 7.39 | 7.45 | 0.06 | 0.81 | 12.51 | 7.22 |
| National Grid Plc | 11.88 | 11.99 | 0.11 | 0.93 | 14.29 | 10.00 |
| Next plc. | 131.55 | 133.30 | 1.75 | 1.33 | 146.35 | 112.06 |
| Ocado Group Plc | 2.06 | 2.05 | -0.01 | -0.29 | 3.98 | 1.66 |
| Pearson plc | 11.25 | 11.13 | -0.13 | -1.11 | 11.54 | 8.75 |
| Persimmon plc | 10.70 | 10.69 | -0.01 | -0.09 | 15.52 | 10.12 |
| Prudential plc | 10.76 | 10.55 | -0.21 | -1.91 | 12.38 | 8.51 |
| RELX Plc | 24.74 | 24.36 | -0.38 | -1.54 | 40.30 | 19.91 |
| Rentokil Initial Plc. | 4.35 | 4.34 | -0.01 | -0.25 | 5.07 | 3.35 |
| Rightmove Plc | 4.35 | 4.31 | -0.04 | -0.87 | 8.27 | 3.91 |
| Rio Tinto plc | 83.08 | 80.72 | -2.36 | -2.84 | 83.25 | 41.10 |
| Rolls-Royce Holdings Plc | 12.81 | 12.58 | -0.22 | -1.75 | 14.20 | 8.67 |
| SSE Plc | 22.56 | 23.36 | 0.80 | 3.55 | 27.67 | 15.97 |
| Sage Group plc | 8.71 | 8.53 | -0.18 | -2.02 | 13.35 | 7.72 |
| Sainsbury (J) plc | 2.96 | 3.05 | 0.08 | 2.80 | 3.62 | 2.65 |
| Schroders | 5.82 | 5.84 | 0.02 | 0.26 | 6.00 | 3.50 |
| Scottish Mortgage Investment Trust plc | 15.45 | 15.34 | -0.12 | -0.74 | 15.63 | 9.78 |
| Segro Plc | 7.26 | 7.13 | -0.13 | -1.79 | 8.45 | 6.03 |
| Severn Trent plc | 29.00 | 29.18 | 0.18 | 0.62 | 33.35 | 23.81 |
| Smith & Nephew plc | 10.92 | 11.09 | 0.17 | 1.56 | 14.42 | 10.60 |
| Smiths Group plc | 24.56 | 24.71 | 0.15 | 0.61 | 27.46 | 20.88 |
| Spirax Group Plc | 68.65 | 69.00 | 0.35 | 0.51 | 80.30 | 56.65 |
| St. James`s Place Plc | 11.97 | 11.68 | -0.30 | -2.46 | 15.76 | 10.67 |
| Standard Chartered plc | 20.63 | 20.12 | -0.51 | -2.47 | 20.73 | 11.28 |
| Standard Life Plc | 7.66 | 7.52 | -0.14 | -1.83 | 8.04 | 6.15 |
| Taylor Wimpey | 0.76 | 0.76 | 0.00 | 0.03 | 1.24 | 0.76 |
| Tesco plc | 4.31 | 4.44 | 0.13 | 3.04 | 5.08 | 3.82 |
| Unilever plc | 41.05 | 41.20 | 0.15 | 0.37 | 55.25 | 40.68 |
| United Utilities Group PLC - Ordinary Shares - Class A | 12.80 | 13.08 | 0.28 | 2.19 | 14.97 | 10.72 |
| Vodafone Group plc | 1.12 | 1.13 | 0.01 | 1.12 | 1.22 | 0.72 |
| WPP Plc. | 2.78 | 2.64 | -0.14 | -5.10 | 5.88 | 2.19 |
| Whitbread plc | 22.92 | 23.47 | 0.55 | 2.40 | 33.02 | 20.98 |
Market Data by QUODD Financial
